Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.74	36.59	34.20	34.50	13,127	-0.46(-1.30%)
Sep 29, 2020	33.03	36.90	32.93	34.96	26,010	+1.36(+4.04%)
Sep 28, 2020	33.00	36.00	31.80	33.60	68,956	-4.44(-11.67%)
Sep 25, 2020	36.06	38.99	36.06	38.04	12,645	+0.86(+2.31%)
Sep 24, 2020	38.34	39.00	36.00	37.18	20,954	-2.42(-6.11%)
Sep 23, 2020	41.40	42.54	38.40	39.60	25,340	-1.80(-4.35%)
Sep 22, 2020	41.40	42.60	40.80	41.40	12,558	-0.60(-1.43%)
Sep 21, 2020	39.60	43.80	39.60	42.00	34,586	-0.86(-2.02%)
Sep 18, 2020	42.60	44.40	41.00	42.86	21,915	+0.82(+1.96%)
Sep 17, 2020	42.60	43.80	39.61	42.04	19,634	-1.16(-2.68%)
Sep 16, 2020	46.80	48.60	40.80	43.20	76,010	-1.80(-4.00%)
Sep 15, 2020	41.40	47.40	41.40	45.00	67,396	+4.32(+10.62%)
Sep 14, 2020	38.78	41.40	38.40	40.68	18,716	+2.53(+6.62%)
Sep 11, 2020	38.40	39.42	36.60	38.15	11,790	+0.78(+2.09%)
Sep 10, 2020	40.20	40.79	37.21	37.37	13,253	-2.23(-5.62%)
Sep 09, 2020	38.40	41.75	37.21	39.60	44,048	+2.40(+6.45%)
Sep 08, 2020	35.40	41.40	34.80	37.20	42,315	+2.55(+7.36%)
Sep 04, 2020	36.56	37.20	32.40	34.65	33,633	-3.45(-9.06%)
Sep 03, 2020	36.12	39.67	36.12	38.10	17,440	-1.28(-3.25%)
Sep 02, 2020	41.40	41.40	37.20	39.38	21,946	-2.62(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.