Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.18	47.22	47.18	47.22	500	-0.06(-0.13%)
Sep 27, 2018	47.26	47.28	47.26	47.28	400	-0.28(-0.59%)
Sep 26, 2018	47.56	47.56	47.56	47.56	146	+0.56(+1.19%)
Sep 25, 2018	47.57	47.57	47.00	47.00	785	-0.35(-0.74%)
Sep 24, 2018	47.02	47.37	47.02	47.35	1,527	+0.61(+1.31%)
Sep 21, 2018	46.74	46.74	46.74	46.74	500	-0.21(-0.45%)
Sep 20, 2018	46.24	46.95	46.24	46.95	497	+1.13(+2.47%)
Sep 19, 2018	45.82	45.82	45.82	45.82	579	+0.23(+0.50%)
Sep 18, 2018	45.75	45.75	45.50	45.59	1,912	-0.63(-1.36%)
Sep 17, 2018	46.13	46.22	46.13	46.22	710	-0.01(-0.02%)
Sep 14, 2018	45.91	46.23	45.88	46.23	1,300	+0.33(+0.72%)
Sep 13, 2018	46.08	46.08	45.75	45.90	2,471	-0.38(-0.82%)
Sep 12, 2018	46.64	46.82	46.01	46.28	3,577	-1.04(-2.20%)
Sep 11, 2018	47.35	47.35	47.32	47.32	540	-0.10(-0.21%)
Sep 10, 2018	47.28	47.42	47.28	47.42	729	+0.12(+0.25%)
Sep 07, 2018	46.99	47.30	46.99	47.30	1,300	+0.21(+0.44%)
Sep 06, 2018	47.06	47.09	47.06	47.09	1,744	-0.56(-1.18%)
Sep 05, 2018	47.61	47.66	47.61	47.66	266	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.