Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.91	31.41	30.59	30.88	734,256	+0.07(+0.22%)
Sep 29, 2022	30.55	30.83	30.04	30.81	593,535	-0.09(-0.28%)
Sep 28, 2022	30.35	31.09	30.16	30.90	490,271	+0.80(+2.66%)
Sep 27, 2022	30.82	30.84	29.77	30.10	618,636	-0.27(-0.90%)
Sep 26, 2022	30.53	31.02	30.22	30.37	632,489	-0.39(-1.27%)
Sep 23, 2022	30.67	30.79	30.07	30.76	881,739	-0.28(-0.91%)
Sep 22, 2022	31.60	31.60	30.91	31.04	684,758	-0.44(-1.40%)
Sep 21, 2022	32.47	32.64	31.46	31.48	1,088,098	-0.74(-2.30%)
Sep 20, 2022	32.23	32.33	31.74	32.23	685,109	-0.33(-1.02%)
Sep 19, 2022	31.59	32.71	31.55	32.56	688,815	+0.72(+2.27%)
Sep 16, 2022	32.44	32.44	31.64	31.83	1,828,266	-1.16(-3.52%)
Sep 15, 2022	32.71	33.29	32.57	33.00	910,845	+0.09(+0.27%)
Sep 14, 2022	33.16	33.16	32.29	32.91	863,121	-0.09(-0.27%)
Sep 13, 2022	33.81	33.95	32.92	33.00	448,064	-1.41(-4.09%)
Sep 12, 2022	34.63	34.82	34.23	34.40	841,586	-0.02(-0.06%)
Sep 09, 2022	33.91	34.51	33.82	34.42	584,036	+0.76(+2.26%)
Sep 08, 2022	32.59	33.69	32.44	33.66	700,149	+0.75(+2.29%)
Sep 07, 2022	32.02	32.99	31.98	32.91	538,918	+0.88(+2.74%)
Sep 06, 2022	32.18	32.18	31.49	32.03	662,088	+0.12(+0.37%)
Sep 02, 2022	32.49	32.77	31.80	31.91	598,879	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.