Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	115.05	115.05	114.60	114.69	16,863	+0.05(+0.04%)
Sep 28, 2023	114.59	114.86	114.43	114.65	48,235	+0.50(+0.44%)
Sep 27, 2023	114.02	114.15	113.86	114.15	27,511	-0.10(-0.08%)
Sep 26, 2023	114.60	114.60	114.24	114.25	66,108	-0.47(-0.41%)
Sep 25, 2023	114.77	114.80	114.70	114.72	58,087	-0.26(-0.23%)
Sep 22, 2023	115.20	115.32	114.94	114.98	11,367	-0.57(-0.49%)
Sep 21, 2023	115.16	115.63	114.37	115.54	15,852	-0.39(-0.34%)
Sep 20, 2023	116.20	116.60	115.88	115.94	11,453	-0.38(-0.33%)
Sep 19, 2023	116.49	116.52	116.25	116.31	84,269	+0.03(+0.02%)
Sep 18, 2023	116.27	116.44	116.15	116.29	34,983	-0.04(-0.03%)
Sep 15, 2023	116.37	116.55	116.22	116.33	46,953	-0.16(-0.13%)
Sep 14, 2023	116.76	116.76	116.39	116.48	29,330	-0.71(-0.61%)
Sep 13, 2023	117.32	117.42	117.15	117.19	10,059	-0.09(-0.08%)
Sep 12, 2023	117.10	117.29	117.03	117.28	18,594	-0.17(-0.14%)
Sep 11, 2023	117.55	117.74	117.38	117.45	18,970	+0.59(+0.50%)
Sep 08, 2023	117.20	117.25	116.84	116.86	20,060	-0.10(-0.09%)
Sep 07, 2023	117.05	117.12	116.86	116.97	6,736	-0.26(-0.23%)
Sep 06, 2023	117.56	117.69	117.09	117.23	20,544	-0.53(-0.45%)
Sep 05, 2023	118.07	118.07	117.75	117.76	6,678	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.