Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.50	51.50	51.44	51.46	109,594	-0.03(-0.05%)
Sep 29, 2021	51.55	51.58	51.44	51.49	64,359	+0.05(+0.11%)
Sep 28, 2021	51.48	51.50	51.39	51.43	165,906	-0.24(-0.47%)
Sep 27, 2021	51.69	51.69	51.63	51.68	232,924	-0.04(-0.07%)
Sep 24, 2021	51.82	51.83	51.69	51.71	88,924	-0.11(-0.22%)
Sep 23, 2021	51.95	51.96	51.82	51.82	232,234	-0.25(-0.48%)
Sep 22, 2021	52.10	52.11	51.99	52.07	222,693	+0.04(+0.07%)
Sep 21, 2021	52.03	52.05	51.99	52.04	82,046	+0.01(+0.02%)
Sep 20, 2021	51.98	52.07	51.98	52.03	94,491	+0.12(+0.23%)
Sep 17, 2021	51.97	51.97	51.88	51.91	65,842	-0.16(-0.31%)
Sep 16, 2021	51.97	52.07	51.95	52.07	106,341	-0.03(-0.05%)
Sep 15, 2021	52.16	52.16	52.04	52.10	66,329	-0.07(-0.14%)
Sep 14, 2021	52.15	52.22	52.05	52.17	99,907	+0.15(+0.30%)
Sep 13, 2021	52.00	52.05	52.00	52.02	79,973	+0.11(+0.21%)
Sep 10, 2021	52.00	52.03	51.89	51.91	37,656	-0.12(-0.23%)
Sep 09, 2021	51.94	52.07	51.88	52.03	496,487	+0.11(+0.21%)
Sep 08, 2021	51.90	51.95	51.88	51.92	97,098	+0.14(+0.28%)
Sep 07, 2021	51.80	51.88	51.78	51.78	101,929	-0.14(-0.26%)
Sep 03, 2021	51.98	51.98	51.89	51.91	95,263	-0.12(-0.22%)
Sep 02, 2021	52.00	52.05	51.98	52.03	107,623	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.