Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.96	38.98	38.46	38.66	3,502	+0.12(+0.32%)
Sep 29, 2020	38.67	38.67	38.20	38.53	3,085	-0.23(-0.58%)
Sep 28, 2020	38.30	38.76	38.30	38.76	4,142	+0.87(+2.28%)
Sep 25, 2020	37.12	37.94	37.12	37.89	4,120	+0.53(+1.41%)
Sep 24, 2020	37.40	37.84	37.07	37.37	10,398	-0.00(-0.00%)
Sep 23, 2020	38.57	38.57	37.37	37.37	3,826	-1.13(-2.93%)
Sep 22, 2020	38.37	38.49	38.11	38.49	2,644	+0.22(+0.57%)
Sep 21, 2020	38.65	38.65	37.90	38.28	4,881	-1.12(-2.84%)
Sep 18, 2020	39.78	39.78	39.39	39.40	1,442	-0.18(-0.45%)
Sep 17, 2020	39.17	39.78	39.15	39.57	3,392	-0.27(-0.68%)
Sep 16, 2020	39.77	40.27	39.74	39.84	6,946	+0.29(+0.73%)
Sep 15, 2020	39.53	39.75	39.47	39.56	1,375	+0.03(+0.07%)
Sep 14, 2020	38.99	39.53	38.99	39.53	2,837	+0.96(+2.49%)
Sep 11, 2020	38.67	38.76	38.19	38.57	3,502	-0.24(-0.63%)
Sep 10, 2020	39.61	39.61	38.81	38.81	3,823	-0.54(-1.38%)
Sep 09, 2020	39.21	39.35	39.21	39.35	1,939	+0.48(+1.23%)
Sep 08, 2020	39.08	39.22	38.76	38.87	4,660	-0.93(-2.35%)
Sep 04, 2020	40.37	40.37	39.08	39.81	3,708	-0.27(-0.68%)
Sep 03, 2020	40.90	41.21	39.93	40.08	37,125	-1.12(-2.72%)
Sep 02, 2020	40.83	41.20	40.60	41.20	2,634	+0.48(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.