Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.26	91.26	90.27	90.55	5,825	-0.21(-0.23%)
Sep 28, 2023	90.35	91.18	90.35	90.76	7,882	+1.38(+1.55%)
Sep 27, 2023	89.70	89.83	88.71	89.38	8,976	+1.11(+1.25%)
Sep 26, 2023	89.06	89.09	88.27	88.27	2,413	-1.65(-1.84%)
Sep 25, 2023	88.92	90.05	89.82	89.92	9,385	+0.24(+0.27%)
Sep 22, 2023	90.56	90.56	89.68	89.69	7,897	-0.50(-0.56%)
Sep 21, 2023	90.05	90.67	90.02	90.19	23,335	-0.69(-0.76%)
Sep 20, 2023	92.29	92.29	90.81	90.88	4,474	-0.54(-0.59%)
Sep 19, 2023	91.53	91.61	91.06	91.42	12,051	-0.03(-0.03%)
Sep 18, 2023	91.90	91.90	91.39	91.45	3,516	-0.50(-0.54%)
Sep 15, 2023	92.69	92.69	91.50	91.95	6,446	-1.20(-1.29%)
Sep 14, 2023	91.71	93.17	91.71	93.16	8,340	+2.21(+2.43%)
Sep 13, 2023	91.32	91.32	90.87	90.94	1,215	-0.73(-0.80%)
Sep 12, 2023	92.00	92.41	91.67	91.67	3,155	-0.44(-0.48%)
Sep 11, 2023	92.75	92.87	92.11	92.11	11,062	+0.38(+0.42%)
Sep 08, 2023	91.50	91.88	91.50	91.73	2,779	-0.46(-0.50%)
Sep 07, 2023	92.38	92.38	91.76	92.19	4,761	-0.32(-0.34%)
Sep 06, 2023	93.20	93.55	92.19	92.51	3,596	-0.51(-0.55%)
Sep 05, 2023	95.97	95.97	93.01	93.01	5,125	-3.80(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.