Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.16	20.21	20.11	20.11	36,812	-0.25(-1.23%)
Sep 27, 2018	20.36	20.36	20.36	20.36	668	-0.05(-0.24%)
Sep 26, 2018	20.39	20.40	20.39	20.40	614	+0.03(+0.16%)
Sep 25, 2018	20.44	20.45	20.36	20.37	3,626	+0.06(+0.31%)
Sep 24, 2018	20.47	20.47	20.30	20.31	5,349	-0.08(-0.37%)
Sep 21, 2018	20.41	20.41	20.38	20.38	1,915	-0.04(-0.22%)
Sep 20, 2018	20.37	20.43	20.37	20.43	4,668	+0.21(+1.02%)
Sep 19, 2018	20.17	20.28	20.10	20.22	18,660	-0.03(-0.16%)
Sep 18, 2018	20.16	20.32	20.16	20.25	3,444	+0.12(+0.58%)
Sep 17, 2018	20.20	20.21	20.14	20.14	5,221	+0.02(+0.08%)
Sep 14, 2018	20.15	20.21	20.10	20.12	9,937	-0.05(-0.25%)
Sep 13, 2018	20.22	20.23	20.15	20.17	5,851	+0.12(+0.60%)
Sep 12, 2018	19.99	20.06	19.99	20.05	6,284	+0.11(+0.57%)
Sep 11, 2018	19.89	19.94	19.89	19.94	12,432	+0.03(+0.13%)
Sep 10, 2018	19.93	19.94	19.86	19.91	27,235	+0.18(+0.93%)
Sep 07, 2018	19.80	19.80	19.69	19.73	6,704	-0.13(-0.67%)
Sep 06, 2018	19.90	19.95	19.78	19.86	8,126	-0.03(-0.17%)
Sep 05, 2018	19.92	19.92	19.90	19.90	1,806	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.