Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.84	25.84	25.70	25.70	1,433	+0.04(+0.14%)
Sep 28, 2023	25.50	25.66	25.47	25.66	4,730	+0.25(+0.99%)
Sep 27, 2023	25.59	25.63	25.32	25.41	18,601	-0.16(-0.62%)
Sep 26, 2023	25.68	25.68	25.57	25.57	6,567	-0.31(-1.20%)
Sep 25, 2023	25.88	25.89	25.82	25.88	18,652	-0.21(-0.79%)
Sep 22, 2023	26.08	26.25	26.08	26.09	1,837	-0.09(-0.33%)
Sep 21, 2023	26.32	26.34	26.18	26.18	723	-0.49(-1.84%)
Sep 20, 2023	26.63	26.94	26.63	26.67	9,190	+0.04(+0.14%)
Sep 19, 2023	26.63	26.66	26.57	26.63	2,906	-0.02(-0.06%)
Sep 18, 2023	26.53	26.65	26.53	26.65	1,394	-0.14(-0.52%)
Sep 15, 2023	26.83	26.83	26.74	26.79	293	+0.04(+0.13%)
Sep 14, 2023	26.65	26.83	26.65	26.75	4,643	+0.23(+0.86%)
Sep 13, 2023	26.54	26.58	26.52	26.52	26,603	-0.13(-0.49%)
Sep 12, 2023	26.65	26.65	26.65	26.65	378	-0.27(-1.00%)
Sep 11, 2023	26.80	26.92	26.79	26.92	4,344	+0.21(+0.81%)
Sep 08, 2023	26.76	26.78	26.71	26.71	2,962	+0.04(+0.13%)
Sep 07, 2023	26.60	26.68	26.50	26.67	12,045	-0.02(-0.06%)
Sep 06, 2023	26.71	26.71	26.65	26.69	2,088	-0.05(-0.18%)
Sep 05, 2023	26.80	26.80	26.73	26.73	962	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.