Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.846	5.863	5.661	5.804	474,416	-0.07(-1.14%)
Sep 26, 2013	6.081	6.148	5.812	5.871	467,627	-0.21(-3.45%)
Sep 25, 2013	5.846	6.139	5.846	6.081	793,757	+0.23(+3.87%)
Sep 24, 2013	5.796	5.905	5.724	5.854	352,466	+0.06(+1.01%)
Sep 23, 2013	5.804	5.930	5.754	5.796	238,290	-0.04(-0.72%)
Sep 20, 2013	6.131	6.148	5.796	5.837	514,285	-0.24(-4.00%)
Sep 19, 2013	5.913	6.156	5.847	6.081	622,508	+0.20(+3.42%)
Sep 18, 2013	5.896	6.056	5.703	5.879	682,788	+0.07(+1.15%)
Sep 17, 2013	5.703	5.854	5.586	5.812	394,737	+0.08(+1.46%)
Sep 16, 2013	5.703	5.770	5.661	5.728	279,420	+0.07(+1.19%)
Sep 13, 2013	5.787	5.827	5.577	5.661	810,496	-0.18(-3.16%)
Sep 12, 2013	6.123	6.164	5.728	5.846	931,226	-0.25(-4.13%)
Sep 11, 2013	5.997	6.173	5.863	6.097	510,077	+0.11(+1.82%)
Sep 10, 2013	6.232	6.248	5.804	5.988	740,300	-0.21(-3.38%)
Sep 09, 2013	6.206	6.416	6.148	6.198	719,519	+0.05(+0.82%)
Sep 06, 2013	6.206	6.282	5.972	6.148	769,859	-0.04(-0.68%)
Sep 05, 2013	5.829	6.211	5.812	6.190	1,088,498	+0.37(+6.34%)
Sep 04, 2013	5.603	5.863	5.594	5.821	662,692	+0.18(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.