Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9056	0.9408	0.9056	0.9056	42,830	-0.02(-1.90%)
Sep 29, 2020	0.9144	0.9320	0.9144	0.9232	55,282	+0.00(+0.00%)
Sep 28, 2020	0.8968	0.9320	0.8880	0.9232	174,194	+0.02(+1.94%)
Sep 25, 2020	0.8880	0.9232	0.8880	0.9056	103,726	+0.00(+0.00%)
Sep 24, 2020	0.8968	0.9232	0.8880	0.9056	60,071	+0.01(+0.98%)
Sep 23, 2020	0.9144	0.9490	0.8880	0.8968	133,744	-0.02(-1.92%)
Sep 22, 2020	0.9408	0.9584	0.8880	0.9144	79,711	-0.03(-2.80%)
Sep 21, 2020	0.9847	0.9935	0.9232	0.9408	104,398	-0.06(-6.14%)
Sep 18, 2020	0.9935	1.011	0.9760	1.002	199,604	+0.03(+2.70%)
Sep 17, 2020	0.9672	1.002	0.9496	0.9760	83,555	+0.00(+0.00%)
Sep 16, 2020	0.9496	1.002	0.9232	0.9760	341,399	+0.03(+2.78%)
Sep 15, 2020	0.9232	0.9760	0.9144	0.9496	225,571	+0.04(+4.85%)
Sep 14, 2020	0.9056	0.9232	0.8968	0.9056	79,670	+0.01(+0.98%)
Sep 11, 2020	0.8968	0.9232	0.8880	0.8968	63,350	+0.00(+0.00%)
Sep 10, 2020	0.8968	0.9276	0.8711	0.8968	226,863	+0.00(+0.00%)
Sep 09, 2020	0.8968	0.9320	0.8704	0.8968	116,259	+0.00(+0.00%)
Sep 08, 2020	0.9320	0.9347	0.8792	0.8968	164,133	-0.04(-3.77%)
Sep 04, 2020	0.9232	0.9408	0.9144	0.9320	57,322	+0.02(+1.92%)
Sep 03, 2020	0.9584	0.9584	0.8968	0.9144	238,044	-0.03(-2.80%)
Sep 02, 2020	0.9584	0.9760	0.9232	0.9408	229,904	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.