Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.229	2.310	2.229	2.248	1,450,871	+0.05(+2.07%)
Sep 29, 2022	2.266	2.266	2.139	2.202	1,832,514	-0.09(-3.97%)
Sep 28, 2022	2.348	2.348	2.275	2.293	1,651,979	-0.08(-3.45%)
Sep 27, 2022	2.375	2.411	2.284	2.375	1,761,967	+0.02(+0.77%)
Sep 26, 2022	2.466	2.498	2.339	2.357	1,719,272	-0.16(-6.50%)
Sep 23, 2022	2.630	2.639	2.457	2.521	1,608,759	-0.14(-5.14%)
Sep 22, 2022	2.730	2.775	2.630	2.657	1,007,326	-0.08(-2.99%)
Sep 21, 2022	2.866	2.885	2.730	2.739	1,438,945	-0.13(-4.44%)
Sep 20, 2022	2.794	2.885	2.757	2.866	1,432,461	+0.18(+6.78%)
Sep 19, 2022	2.748	2.753	2.657	2.684	1,539,293	-0.09(-3.28%)
Sep 16, 2022	2.894	2.907	2.775	2.775	1,686,949	-0.17(-5.86%)
Sep 15, 2022	2.985	3.003	2.939	2.948	531,535	-0.04(-1.22%)
Sep 14, 2022	2.985	3.021	2.957	2.985	1,091,746	+0.01(+0.31%)
Sep 13, 2022	2.939	3.039	2.930	2.976	1,112,622	-0.05(-1.51%)
Sep 12, 2022	3.021	3.058	2.994	3.021	781,670	+0.05(+1.84%)
Sep 09, 2022	2.930	2.985	2.921	2.967	682,973	+0.08(+2.84%)
Sep 08, 2022	2.794	2.903	2.794	2.885	1,125,731	+0.09(+3.26%)
Sep 07, 2022	2.848	2.857	2.785	2.794	1,237,887	-0.06(-2.23%)
Sep 06, 2022	2.894	2.939	2.857	2.857	763,641	-0.06(-2.18%)
Sep 02, 2022	2.948	2.962	2.894	2.921	689,315	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.