Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.560	6.800	6.560	6.720	31,300	+0.17(+2.60%)
Sep 29, 2004	6.450	6.550	6.450	6.550	23,500	+0.06(+0.92%)
Sep 28, 2004	6.450	6.530	6.450	6.490	32,200	+0.03(+0.46%)
Sep 27, 2004	6.490	6.500	6.460	6.460	12,900	-0.02(-0.31%)
Sep 24, 2004	6.470	6.520	6.400	6.480	29,500	-0.01(-0.15%)
Sep 23, 2004	6.480	6.490	6.450	6.490	4,400	+0.03(+0.46%)
Sep 22, 2004	6.330	6.530	6.330	6.460	13,700	+0.14(+2.22%)
Sep 21, 2004	6.300	6.320	6.230	6.320	14,700	+0.07(+1.12%)
Sep 20, 2004	6.370	6.380	6.250	6.250	10,400	-0.13(-2.04%)
Sep 17, 2004	6.450	6.450	6.270	6.380	7,800	-0.10(-1.54%)
Sep 16, 2004	6.490	6.520	6.380	6.480	18,900	+0.02(+0.31%)
Sep 15, 2004	6.570	6.600	6.450	6.460	25,200	-0.18(-2.71%)
Sep 14, 2004	6.560	6.700	6.560	6.640	39,400	+0.07(+1.07%)
Sep 13, 2004	6.690	6.690	6.550	6.570	9,900	-0.15(-2.23%)
Sep 10, 2004	6.690	6.730	6.690	6.720	20,100	+0.05(+0.75%)
Sep 09, 2004	6.590	6.700	6.590	6.670	22,700	+0.07(+1.06%)
Sep 08, 2004	6.650	6.650	6.580	6.600	9,200	-0.07(-1.05%)
Sep 07, 2004	6.500	6.670	6.500	6.670	37,400	+0.13(+1.99%)
Sep 03, 2004	6.480	6.570	6.460	6.540	18,200	+0.05(+0.77%)
Sep 02, 2004	6.490	6.510	6.460	6.490	74,600	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.