Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.98	12.02	11.66	11.69	209,098	-0.21(-1.76%)
Sep 29, 2009	11.72	11.94	11.66	11.90	178,320	-0.15(-1.25%)
Sep 28, 2009	11.70	12.14	11.70	12.05	299,328	+0.37(+3.17%)
Sep 25, 2009	11.47	11.89	11.35	11.68	191,468	+0.11(+0.95%)
Sep 24, 2009	12.66	12.66	11.34	11.57	369,313	-0.58(-4.77%)
Sep 23, 2009	11.48	12.41	11.47	12.15	331,727	+0.67(+5.84%)
Sep 22, 2009	11.50	11.55	11.40	11.48	206,151	+0.07(+0.61%)
Sep 21, 2009	11.01	11.42	11.00	11.41	188,276	+0.23(+2.06%)
Sep 18, 2009	11.12	11.22	10.93	11.18	126,101	+0.08(+0.72%)
Sep 17, 2009	10.99	11.13	10.90	11.10	130,116	+0.08(+0.73%)
Sep 16, 2009	11.03	11.05	10.93	11.02	109,093	+0.05(+0.46%)
Sep 15, 2009	10.56	10.98	10.49	10.97	164,769	+0.44(+4.18%)
Sep 14, 2009	10.56	10.56	10.43	10.53	54,039	-0.04(-0.38%)
Sep 11, 2009	10.56	10.60	10.50	10.57	98,210	+0.02(+0.19%)
Sep 10, 2009	10.56	10.60	10.48	10.55	82,794	-0.01(-0.09%)
Sep 09, 2009	10.66	10.67	10.54	10.56	125,969	-0.10(-0.94%)
Sep 08, 2009	10.52	10.74	10.52	10.66	197,375	+0.16(+1.52%)
Sep 04, 2009	10.26	10.58	10.26	10.50	133,379	+0.23(+2.24%)
Sep 03, 2009	10.29	10.29	10.17	10.27	108,045	+0.08(+0.79%)
Sep 02, 2009	10.23	10.30	10.19	10.19	96,545	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.