Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.76	35.25	34.54	35.10	149,794	+0.09(+0.26%)
Sep 27, 2013	34.91	35.51	34.83	35.01	130,561	-0.18(-0.51%)
Sep 26, 2013	35.87	35.92	35.04	35.19	149,190	-0.58(-1.62%)
Sep 25, 2013	35.75	36.64	35.57	35.77	265,754	+0.10(+0.28%)
Sep 24, 2013	35.30	36.15	35.29	35.67	258,705	+0.38(+1.08%)
Sep 23, 2013	35.15	35.67	34.88	35.29	220,146	+0.16(+0.46%)
Sep 20, 2013	35.26	35.68	34.89	35.13	530,219	-0.25(-0.71%)
Sep 19, 2013	35.31	35.45	35.03	35.38	185,713	+0.03(+0.08%)
Sep 18, 2013	35.24	35.43	34.60	35.35	405,022	-0.02(-0.06%)
Sep 17, 2013	34.16	35.65	34.03	35.37	574,268	+1.16(+3.39%)
Sep 16, 2013	34.24	34.56	33.87	34.21	381,926	+1.79(+5.52%)
Sep 13, 2013	32.63	32.95	32.39	32.42	63,131	-0.23(-0.70%)
Sep 12, 2013	33.06	33.26	32.62	32.65	90,133	-0.53(-1.60%)
Sep 11, 2013	32.61	33.19	32.61	33.18	84,542	+0.47(+1.44%)
Sep 10, 2013	32.41	32.83	32.39	32.71	101,162	+0.41(+1.27%)
Sep 09, 2013	32.19	32.54	32.13	32.30	132,875	+0.12(+0.37%)
Sep 06, 2013	32.41	32.41	31.79	32.18	163,968	+0.03(+0.09%)
Sep 05, 2013	31.56	32.34	31.45	32.15	276,268	+0.74(+2.36%)
Sep 04, 2013	31.75	32.03	31.07	31.41	311,917	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.