Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.78	20.00	19.75	19.82	1,626,442	+0.00(+0.00%)
Sep 29, 2010	19.92	19.99	19.78	19.82	1,007,607	-0.15(-0.75%)
Sep 28, 2010	20.30	20.40	19.94	19.97	224	-0.33(-1.63%)
Sep 27, 2010	20.29	20.39	20.26	20.30	483,737	+0.08(+0.40%)
Sep 24, 2010	20.39	20.40	20.22	20.22	1,359,211	-0.56(-2.69%)
Sep 23, 2010	20.63	20.82	20.63	20.78	100	+0.23(+1.12%)
Sep 22, 2010	20.50	20.69	20.40	20.55	2,039,784	-0.51(-2.42%)
Sep 21, 2010	21.38	21.48	20.89	21.06	2,395,342	-0.60(-2.77%)
Sep 20, 2010	21.70	21.72	21.53	21.66	579,410	-0.07(-0.32%)
Sep 17, 2010	21.73	21.78	21.54	21.73	1,081,683	-0.10(-0.46%)
Sep 15, 2010	21.86	21.94	21.73	21.83	508,924	+0.02(+0.09%)
Sep 14, 2010	22.36	22.37	21.74	21.81	2,099,994	-0.48(-2.15%)
Sep 13, 2010	22.42	22.48	22.23	22.29	804,108	-0.58(-2.54%)
Sep 10, 2010	22.90	22.96	22.77	22.87	602,268	-0.03(-0.13%)
Sep 09, 2010	22.75	22.96	22.73	22.90	760,626	+0.03(+0.13%)
Sep 08, 2010	22.92	22.92	22.71	22.87	100	-0.08(-0.37%)
Sep 07, 2010	22.71	22.99	22.67	22.95	895,255	+0.68(+3.08%)
Sep 03, 2010	22.38	22.40	22.25	22.27	716,483	-0.23(-1.02%)
Sep 02, 2010	22.50	22.59	22.45	22.50	100	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.