Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.703	4.707	4.638	4.687	37,086	+0.02(+0.52%)
Sep 29, 2009	4.732	4.732	4.663	4.663	57,088	-0.06(-1.21%)
Sep 28, 2009	4.785	4.797	4.720	4.720	74,651	+0.00(+0.09%)
Sep 25, 2009	4.724	4.724	4.699	4.715	59,305	-0.02(-0.34%)
Sep 24, 2009	4.805	4.838	4.687	4.732	103,712	-0.07(-1.44%)
Sep 23, 2009	4.846	4.846	4.756	4.801	138,353	+0.02(+0.34%)
Sep 22, 2009	4.695	4.785	4.642	4.785	81,643	+0.16(+3.43%)
Sep 21, 2009	4.724	4.732	4.614	4.626	52,655	-0.06(-1.30%)
Sep 18, 2009	4.711	4.736	4.683	4.687	48,387	+0.01(+0.17%)
Sep 17, 2009	4.773	4.785	4.630	4.679	127,216	-0.06(-1.20%)
Sep 16, 2009	4.597	4.736	4.589	4.736	217,862	+0.17(+3.65%)
Sep 15, 2009	4.418	4.569	4.414	4.569	181,868	+0.18(+3.99%)
Sep 14, 2009	4.288	4.439	4.284	4.394	155,256	+0.11(+2.47%)
Sep 11, 2009	4.255	4.292	4.254	4.288	90,100	+0.02(+0.57%)
Sep 10, 2009	4.288	4.288	4.255	4.263	46,079	+0.02(+0.38%)
Sep 09, 2009	4.243	4.263	4.235	4.247	39,814	-0.02(-0.38%)
Sep 08, 2009	4.239	4.263	4.215	4.263	104,383	+0.02(+0.38%)
Sep 04, 2009	4.154	4.247	4.154	4.247	125,897	+0.09(+2.15%)
Sep 03, 2009	4.154	4.174	4.133	4.158	34,922	+0.01(+0.20%)
Sep 02, 2009	4.141	4.149	4.113	4.149	26,752	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.