Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.092	6.226	6.088	6.210	755,053	+0.09(+1.53%)
Sep 27, 2012	6.104	6.137	6.104	6.116	181,503	+0.00(+0.07%)
Sep 26, 2012	6.059	6.116	6.059	6.112	160,511	+0.03(+0.54%)
Sep 25, 2012	6.063	6.108	6.063	6.080	217,570	-0.01(-0.20%)
Sep 24, 2012	6.088	6.092	5.994	6.092	288,909	+0.01(+0.20%)
Sep 21, 2012	6.092	6.092	6.047	6.080	121,411	+0.01(+0.20%)
Sep 20, 2012	6.088	6.100	6.043	6.067	136,948	-0.01(-0.13%)
Sep 19, 2012	6.059	6.096	6.047	6.076	98,226	+0.02(+0.27%)
Sep 18, 2012	6.043	6.059	6.006	6.059	97,816	+0.03(+0.47%)
Sep 17, 2012	6.002	6.031	5.990	6.031	93,595	+0.01(+0.14%)
Sep 14, 2012	5.986	6.023	5.962	6.023	105,878	+0.05(+0.82%)
Sep 13, 2012	5.974	5.983	5.948	5.974	88,003	-0.01(-0.20%)
Sep 12, 2012	6.014	6.019	5.978	5.986	129,026	-0.00(-0.07%)
Sep 11, 2012	5.966	5.994	5.962	5.990	128,144	+0.02(+0.41%)
Sep 10, 2012	5.974	5.982	5.962	5.966	97,313	-0.06(-0.95%)
Sep 07, 2012	6.039	6.047	5.998	6.023	107,976	-0.04(-0.74%)
Sep 06, 2012	6.072	6.072	6.009	6.067	140,902	-0.02(-0.27%)
Sep 05, 2012	6.023	6.084	5.986	6.084	216,295	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.