Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.66	15.90	15.06	15.26	581,195	-0.34(-2.18%)
Sep 29, 2009	16.03	16.03	15.58	15.60	331,801	-0.61(-3.76%)
Sep 28, 2009	15.81	16.44	15.63	16.21	224,772	+0.40(+2.53%)
Sep 25, 2009	15.85	16.20	15.42	15.81	344,481	-0.20(-1.25%)
Sep 24, 2009	16.59	16.59	15.94	16.01	218,098	-0.68(-4.07%)
Sep 23, 2009	17.00	17.08	16.65	16.69	179,964	-0.51(-2.97%)
Sep 22, 2009	17.46	17.75	16.60	17.20	424,727	-0.55(-3.10%)
Sep 21, 2009	16.15	17.81	15.74	17.75	608,409	+1.44(+8.83%)
Sep 18, 2009	16.61	17.15	15.95	16.31	430,943	-0.30(-1.81%)
Sep 17, 2009	16.03	16.88	16.03	16.61	213,358	+0.49(+3.04%)
Sep 16, 2009	15.84	16.26	15.84	16.12	238,486	+0.09(+0.56%)
Sep 15, 2009	16.42	16.47	15.59	16.03	281,376	-0.32(-1.96%)
Sep 14, 2009	15.98	16.45	15.98	16.35	160,813	+0.09(+0.55%)
Sep 11, 2009	16.58	16.80	15.77	16.26	510,758	+0.29(+1.82%)
Sep 10, 2009	15.48	16.02	15.48	15.97	338,641	+0.41(+2.63%)
Sep 09, 2009	15.94	16.30	15.55	15.56	299,060	-0.31(-1.95%)
Sep 08, 2009	15.36	16.53	15.19	15.87	847,462	+0.30(+1.93%)
Sep 04, 2009	17.87	17.93	13.76	15.57	5,391,962	-2.66(-14.59%)
Sep 03, 2009	18.23	18.44	18.00	18.23	86,493	+0.15(+0.83%)
Sep 02, 2009	18.03	18.38	17.81	18.08	92,550	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.