Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.36	10.36	10.10	10.15	167,310	-0.05(-0.49%)
Sep 27, 2012	10.26	10.43	10.14	10.20	117,850	-0.04(-0.39%)
Sep 26, 2012	10.03	10.32	9.860	10.24	267,372	+0.18(+1.79%)
Sep 25, 2012	10.72	10.96	10.03	10.06	286,002	-0.66(-6.16%)
Sep 24, 2012	10.93	11.00	10.66	10.72	439,202	-0.24(-2.19%)
Sep 21, 2012	11.15	11.34	10.89	10.96	409,307	-0.08(-0.72%)
Sep 20, 2012	11.68	11.75	10.90	11.04	390,352	-0.74(-6.28%)
Sep 19, 2012	11.61	11.96	11.40	11.78	542,203	+0.14(+1.20%)
Sep 18, 2012	11.25	11.71	11.10	11.64	402,165	+0.42(+3.74%)
Sep 17, 2012	11.26	11.41	10.99	11.22	311,327	-0.04(-0.36%)
Sep 14, 2012	10.74	11.29	10.72	11.26	461,860	+0.54(+5.04%)
Sep 13, 2012	10.95	10.95	9.910	10.72	782,770	-0.28(-2.55%)
Sep 12, 2012	11.40	11.60	10.92	11.00	339,885	-0.38(-3.34%)
Sep 11, 2012	10.96	11.41	10.80	11.38	256,508	+0.45(+4.12%)
Sep 10, 2012	10.86	11.00	10.73	10.93	303,684	+0.04(+0.37%)
Sep 07, 2012	10.81	11.00	10.69	10.89	356,273	+0.08(+0.74%)
Sep 06, 2012	10.41	10.81	10.40	10.81	313,453	+0.49(+4.75%)
Sep 05, 2012	9.540	10.32	9.530	10.32	468,970	+0.76(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.