Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.77	18.04	17.73	17.89	162,756	+0.00(+0.00%)
Sep 26, 2013	17.93	18.04	17.70	17.89	106,599	-0.01(-0.06%)
Sep 25, 2013	17.85	18.07	17.79	17.90	238,592	+0.05(+0.28%)
Sep 24, 2013	17.99	18.03	17.75	17.85	190,992	-0.09(-0.50%)
Sep 23, 2013	17.77	18.00	17.61	17.94	233,983	+0.07(+0.39%)
Sep 20, 2013	17.92	18.00	17.69	17.87	271,696	-0.06(-0.33%)
Sep 19, 2013	17.99	18.13	17.80	17.93	334,537	+0.12(+0.67%)
Sep 18, 2013	17.57	17.93	17.43	17.81	221,145	+0.24(+1.37%)
Sep 17, 2013	17.29	17.58	17.29	17.57	323,732	+0.25(+1.44%)
Sep 16, 2013	17.47	17.55	17.27	17.32	247,764	-0.09(-0.52%)
Sep 13, 2013	17.53	17.53	17.16	17.41	332,987	-0.07(-0.40%)
Sep 12, 2013	17.52	17.68	17.33	17.48	453,775	+0.01(+0.06%)
Sep 11, 2013	17.43	17.55	17.30	17.47	368,554	+0.04(+0.23%)
Sep 10, 2013	17.35	17.57	17.35	17.43	379,489	+0.11(+0.64%)
Sep 09, 2013	17.21	17.40	17.13	17.32	552,652	+0.20(+1.17%)
Sep 06, 2013	17.33	17.33	16.81	17.12	141,450	-0.03(-0.17%)
Sep 05, 2013	17.05	17.58	16.96	17.15	370,167	+0.10(+0.59%)
Sep 04, 2013	16.70	17.12	16.66	17.05	314,652	+0.34(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.