Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.70	13.70	12.25	12.68	4,890,900	-1.02(-7.45%)
Sep 27, 2002	14.36	14.57	13.69	13.70	1,510,200	-0.75(-5.22%)
Sep 26, 2002	13.94	14.51	13.86	14.45	2,182,300	+0.64(+4.67%)
Sep 25, 2002	13.30	13.90	13.28	13.80	2,050,800	+0.64(+4.86%)
Sep 24, 2002	13.50	13.69	12.98	13.16	2,934,000	-0.47(-3.45%)
Sep 23, 2002	13.50	13.70	13.41	13.63	1,597,500	-0.12(-0.91%)
Sep 20, 2002	13.72	13.86	13.50	13.76	1,828,300	+0.09(+0.66%)
Sep 19, 2002	13.86	13.91	13.53	13.67	1,164,500	-0.19(-1.37%)
Sep 18, 2002	13.75	13.98	13.20	13.86	2,815,700	-0.34(-2.39%)
Sep 17, 2002	14.87	14.95	14.16	14.20	1,196,300	-0.59(-3.96%)
Sep 16, 2002	14.85	14.96	14.53	14.79	1,160,800	-0.07(-0.47%)
Sep 13, 2002	14.57	15.03	14.56	14.86	1,481,900	+0.07(+0.44%)
Sep 12, 2002	14.76	14.94	14.47	14.79	1,968,700	+0.04(+0.27%)
Sep 11, 2002	14.93	15.04	14.74	14.75	603,100	-0.09(-0.61%)
Sep 10, 2002	14.81	14.89	14.70	14.84	1,022,700	+0.11(+0.75%)
Sep 09, 2002	14.52	14.89	14.34	14.73	1,133,300	+0.18(+1.24%)
Sep 06, 2002	14.03	14.63	13.97	14.55	1,655,400	+0.61(+4.38%)
Sep 05, 2002	14.12	14.14	13.78	13.94	1,875,100	-0.30(-2.14%)
Sep 04, 2002	14.25	14.41	13.83	14.24	2,736,300	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.