Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.474	7.519	7.428	7.489	8,574,846	-0.04(-0.54%)
Sep 29, 2004	7.576	7.668	7.508	7.530	6,403,849	-0.05(-0.61%)
Sep 28, 2004	7.519	7.601	7.464	7.576	5,017,370	+0.08(+1.02%)
Sep 27, 2004	7.517	7.567	7.466	7.499	4,125,681	-0.02(-0.21%)
Sep 24, 2004	7.458	7.595	7.434	7.515	5,757,726	+0.05(+0.62%)
Sep 23, 2004	7.288	7.544	7.288	7.469	9,370,897	+0.31(+4.27%)
Sep 22, 2004	7.233	7.233	7.131	7.163	3,039,057	-0.09(-1.23%)
Sep 21, 2004	7.199	7.284	7.174	7.252	3,267,746	+0.06(+0.77%)
Sep 20, 2004	7.270	7.270	7.147	7.197	2,436,253	-0.10(-1.41%)
Sep 17, 2004	7.288	7.348	7.258	7.300	4,710,202	+0.05(+0.66%)
Sep 16, 2004	7.149	7.288	7.149	7.252	3,786,445	+0.10(+1.44%)
Sep 15, 2004	7.243	7.291	7.140	7.149	4,411,190	-0.14(-1.88%)
Sep 14, 2004	7.208	7.309	7.149	7.286	4,980,803	+0.11(+1.51%)
Sep 13, 2004	7.137	7.229	7.130	7.178	2,544,549	+0.01(+0.07%)
Sep 10, 2004	7.146	7.210	7.128	7.172	2,669,442	+0.02(+0.25%)
Sep 09, 2004	7.135	7.163	7.060	7.155	4,671,946	+0.02(+0.32%)
Sep 08, 2004	7.155	7.199	7.130	7.131	3,468,306	-0.02(-0.32%)
Sep 07, 2004	7.227	7.251	7.119	7.155	5,624,676	-0.07(-0.98%)
Sep 03, 2004	7.137	7.277	7.126	7.226	4,292,767	+0.10(+1.37%)
Sep 02, 2004	7.066	7.131	7.044	7.128	6,529,023	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.