CVS Health Corp (NY: CVS )

56.46 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 63.10 63.60 62.22 62.88 16,030,313 +1.50(+2.44%)
Sep 27, 2024 59.45 61.86 59.29 61.38 12,510,239 +2.37(+4.02%)
Sep 26, 2024 58.74 59.08 58.35 59.01 8,356,492 +0.37(+0.63%)
Sep 25, 2024 58.82 59.33 58.32 58.64 11,270,123 +0.56(+0.96%)
Sep 24, 2024 57.64 58.23 57.32 58.08 7,812,935 +0.51(+0.89%)
Sep 23, 2024 57.57 58.10 57.32 57.57 9,407,273 +0.06(+0.10%)
Sep 20, 2024 58.00 58.08 57.13 57.51 10,239,981 -0.89(-1.52%)
Sep 19, 2024 58.70 59.10 58.12 58.40 4,885,462 -0.02(-0.03%)
Sep 18, 2024 57.88 59.19 57.75 58.42 5,106,270 +0.59(+1.02%)
Sep 17, 2024 58.37 58.75 57.56 57.83 6,170,923 -0.54(-0.93%)
Sep 16, 2024 58.32 58.64 57.88 58.37 5,169,277 +0.39(+0.67%)
Sep 13, 2024 57.56 58.27 57.10 57.98 7,429,534 +0.45(+0.78%)
Sep 12, 2024 56.34 57.74 55.88 57.53 7,139,873 +1.42(+2.53%)
Sep 11, 2024 56.35 56.35 54.81 56.11 9,766,431 -0.83(-1.46%)
Sep 10, 2024 56.58 57.07 55.73 56.94 5,112,984 +0.47(+0.83%)
Sep 09, 2024 57.95 58.14 55.51 56.47 9,139,612 -1.28(-2.22%)
Sep 06, 2024 58.14 59.12 57.65 57.75 6,263,042 -0.32(-0.55%)
Sep 05, 2024 59.50 59.63 57.40 58.07 7,021,985 -1.23(-2.07%)
Sep 04, 2024 57.39 59.86 57.26 59.30 14,231,221 +1.92(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.