Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.75	10.81	10.64	10.69	383,507	-0.03(-0.25%)
Sep 27, 2007	10.78	10.81	10.67	10.71	349,028	+0.00(+0.00%)
Sep 26, 2007	10.61	10.79	10.59	10.71	476,964	+0.11(+1.00%)
Sep 25, 2007	10.77	10.79	10.55	10.61	968,144	-0.19(-1.78%)
Sep 24, 2007	11.02	11.10	10.71	10.80	1,280,122	-0.26(-2.39%)
Sep 21, 2007	10.91	11.19	10.91	11.06	870,150	+0.09(+0.84%)
Sep 20, 2007	11.08	11.08	10.78	10.97	427,362	-0.01(-0.12%)
Sep 19, 2007	10.93	11.06	10.87	10.98	334,812	+0.19(+1.71%)
Sep 18, 2007	10.42	10.81	10.31	10.80	465,622	+0.34(+3.22%)
Sep 17, 2007	10.47	10.53	10.38	10.46	771,249	-0.01(-0.06%)
Sep 14, 2007	10.46	10.54	10.34	10.47	393,639	-0.08(-0.75%)
Sep 13, 2007	10.58	10.66	10.52	10.55	332,393	-0.01(-0.06%)
Sep 12, 2007	10.65	10.70	10.53	10.55	406,191	-0.12(-1.11%)
Sep 11, 2007	10.59	10.70	10.51	10.67	408,913	+0.09(+0.81%)
Sep 10, 2007	10.44	10.63	10.22	10.59	698,509	+0.25(+2.43%)
Sep 07, 2007	10.48	10.59	10.29	10.34	418,137	-0.24(-2.31%)
Sep 06, 2007	10.51	10.63	10.40	10.58	446,568	+0.07(+0.69%)
Sep 05, 2007	10.38	10.61	10.23	10.51	713,329	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.