Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.42	17.44	16.79	17.23	1,198,245	-0.12(-0.68%)
Sep 29, 2008	17.82	18.09	16.96	17.34	2,385,612	-1.14(-6.16%)
Sep 26, 2008	18.13	18.63	18.02	18.48	0	-0.36(-1.92%)
Sep 25, 2008	18.35	19.01	18.20	18.84	2,056,542	+0.51(+2.78%)
Sep 24, 2008	18.51	18.69	18.21	18.33	1,826,582	-0.09(-0.50%)
Sep 23, 2008	18.99	18.99	18.00	18.43	2,101,454	-0.53(-2.80%)
Sep 22, 2008	19.94	19.94	18.91	18.96	1,588,648	-0.96(-4.84%)
Sep 19, 2008	20.11	20.52	19.33	19.92	0	+0.10(+0.53%)
Sep 18, 2008	18.29	20.22	18.13	19.82	3,275,512	+1.71(+9.46%)
Sep 17, 2008	18.02	18.27	17.21	18.10	3,472,211	-0.11(-0.62%)
Sep 16, 2008	18.17	18.24	17.85	18.22	2,824,152	-0.10(-0.56%)
Sep 15, 2008	18.52	18.60	18.23	18.32	1,875,455	-0.67(-3.55%)
Sep 12, 2008	19.12	19.20	18.86	18.99	0	-0.14(-0.75%)
Sep 11, 2008	18.84	19.18	18.77	19.14	3,204,214	-0.44(-2.24%)
Sep 10, 2008	19.61	19.86	19.48	19.57	1,436,837	+0.11(+0.55%)
Sep 09, 2008	19.11	19.94	19.06	19.47	2,021,364	-0.18(-0.93%)
Sep 08, 2008	19.66	19.84	19.21	19.65	1,170,692	+0.22(+1.13%)
Sep 05, 2008	19.23	19.57	19.23	19.43	0	-0.01(-0.03%)
Sep 04, 2008	19.72	19.87	19.37	19.44	1,113,719	-0.45(-2.28%)
Sep 03, 2008	19.73	20.19	19.65	19.89	1,820,942	+0.28(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.