Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	77.29	77.29	76.62	76.94	31,048	-0.80(-1.03%)
Sep 27, 2012	77.11	77.81	76.83	77.74	37,588	+2.13(+2.82%)
Sep 26, 2012	75.73	75.97	75.34	75.61	25,438	-0.40(-0.53%)
Sep 25, 2012	76.90	77.32	75.91	76.01	50,692	-0.61(-0.80%)
Sep 24, 2012	76.24	76.71	76.22	76.62	26,321	-0.25(-0.32%)
Sep 21, 2012	77.25	77.45	76.76	76.86	23,372	+0.98(+1.29%)
Sep 20, 2012	75.71	76.00	75.29	75.89	23,295	-0.91(-1.19%)
Sep 19, 2012	76.54	77.01	76.39	76.80	18,621	+0.61(+0.79%)
Sep 18, 2012	75.92	76.31	75.91	76.19	21,258	-0.34(-0.45%)
Sep 17, 2012	76.88	77.13	76.36	76.53	51,828	+0.04(+0.05%)
Sep 14, 2012	76.66	77.40	76.38	76.50	29,403	+0.59(+0.78%)
Sep 13, 2012	74.66	76.35	74.31	75.91	48,744	+1.14(+1.52%)
Sep 12, 2012	75.07	75.21	74.67	74.77	48,317	+0.79(+1.07%)
Sep 11, 2012	73.64	74.23	73.51	73.97	49,926	+0.97(+1.33%)
Sep 10, 2012	73.24	73.58	72.84	73.00	54,146	-1.37(-1.84%)
Sep 07, 2012	73.87	74.41	73.87	74.37	20,342	-0.16(-0.21%)
Sep 06, 2012	73.21	74.61	73.21	74.53	33,698	+1.56(+2.14%)
Sep 05, 2012	73.29	73.43	72.84	72.96	132,534	-1.33(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.