Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.01	20.13	19.99	19.99	334,008	-0.27(-1.33%)
Sep 27, 2019	20.31	20.36	20.22	20.26	157,200	+0.02(+0.10%)
Sep 26, 2019	20.21	20.29	20.19	20.24	137,144	+0.01(+0.05%)
Sep 25, 2019	20.13	20.26	20.11	20.23	125,948	+0.03(+0.15%)
Sep 24, 2019	20.35	20.35	20.13	20.20	136,215	+0.01(+0.05%)
Sep 23, 2019	20.23	20.24	20.08	20.19	142,335	+0.06(+0.30%)
Sep 20, 2019	20.19	20.26	20.13	20.13	131,700	-0.03(-0.15%)
Sep 19, 2019	20.27	20.28	20.16	20.16	152,392	-0.13(-0.64%)
Sep 18, 2019	20.33	20.38	20.19	20.29	167,102	-0.13(-0.64%)
Sep 17, 2019	20.27	20.46	20.27	20.42	111,156	+0.11(+0.54%)
Sep 16, 2019	20.34	20.35	20.25	20.31	146,049	-0.15(-0.73%)
Sep 13, 2019	20.55	20.55	20.41	20.46	123,200	-0.05(-0.24%)
Sep 12, 2019	20.45	20.56	20.35	20.51	265,536	+0.00(+0.00%)
Sep 11, 2019	20.29	20.51	20.29	20.51	164,740	+0.26(+1.28%)
Sep 10, 2019	20.00	20.25	20.00	20.25	165,162	+0.33(+1.66%)
Sep 09, 2019	19.76	19.92	19.76	19.92	206,740	+0.29(+1.48%)
Sep 06, 2019	19.59	19.65	19.58	19.63	130,800	+0.12(+0.62%)
Sep 05, 2019	19.52	19.57	19.49	19.51	108,336	+0.12(+0.62%)
Sep 04, 2019	19.18	19.39	19.15	19.39	276,604	+0.36(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.