Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.73	16.07	15.73	15.96	125,491	+0.34(+2.19%)
Sep 29, 2004	15.60	15.89	15.49	15.62	206,867	+0.06(+0.40%)
Sep 28, 2004	15.65	15.72	15.36	15.56	235,339	-0.35(-2.22%)
Sep 27, 2004	15.50	15.99	15.50	15.91	345,012	+0.43(+2.79%)
Sep 24, 2004	15.42	15.59	15.31	15.48	188,588	+0.22(+1.45%)
Sep 23, 2004	14.94	15.36	14.91	15.25	256,958	+0.18(+1.17%)
Sep 22, 2004	14.90	15.08	14.90	15.08	208,800	+0.22(+1.49%)
Sep 21, 2004	14.50	14.93	14.43	14.86	202,648	+0.45(+3.12%)
Sep 20, 2004	14.36	14.51	14.35	14.41	109,672	+0.18(+1.28%)
Sep 17, 2004	14.29	14.46	14.21	14.22	85,418	-0.03(-0.20%)
Sep 16, 2004	14.17	14.28	14.06	14.25	100,357	+0.09(+0.60%)
Sep 15, 2004	14.17	14.28	14.12	14.17	105,630	+0.06(+0.44%)
Sep 14, 2004	14.05	14.15	14.03	14.10	103,345	+0.15(+1.06%)
Sep 13, 2004	14.04	14.06	13.89	13.96	99,830	-0.02(-0.12%)
Sep 10, 2004	13.95	14.03	13.94	13.97	81,375	+0.01(+0.04%)
Sep 09, 2004	13.80	14.00	13.71	13.97	133,224	+0.15(+1.11%)
Sep 08, 2004	13.96	13.96	13.80	13.81	126,721	-0.16(-1.14%)
Sep 07, 2004	13.89	13.98	13.81	13.97	96,666	+0.09(+0.66%)
Sep 03, 2004	13.90	13.96	13.80	13.88	92,975	-0.02(-0.12%)
Sep 02, 2004	13.86	13.99	13.85	13.90	86,121	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.