Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9981	0.9981	0.9371	0.9504	13,949,531	-0.05(-5.46%)
Sep 27, 2002	1.046	1.046	0.9892	1.005	5,579,394	-0.04(-3.88%)
Sep 26, 2002	1.027	1.046	1.020	1.046	3,865,817	+0.03(+3.08%)
Sep 25, 2002	0.9723	1.019	0.9701	1.015	8,798,356	+0.04(+4.36%)
Sep 24, 2002	1.019	1.027	0.9658	0.9723	9,192,458	-0.05(-5.25%)
Sep 23, 2002	1.043	1.050	1.012	1.026	5,655,986	-0.02(-1.62%)
Sep 20, 2002	1.067	1.067	1.028	1.043	8,899,319	-0.01(-0.96%)
Sep 19, 2002	1.077	1.085	1.053	1.053	4,252,956	-0.04(-3.71%)
Sep 18, 2002	1.080	1.102	1.056	1.094	6,617,567	+0.01(+0.63%)
Sep 17, 2002	1.111	1.115	1.082	1.087	5,059,960	-0.03(-2.98%)
Sep 16, 2002	1.111	1.120	1.095	1.120	5,575,217	+0.01(+1.17%)
Sep 13, 2002	1.113	1.119	1.102	1.107	4,499,444	-0.01(-0.84%)
Sep 12, 2002	1.157	1.157	1.107	1.117	6,671,878	-0.04(-3.51%)
Sep 11, 2002	1.193	1.193	1.154	1.157	2,457,217	-0.01(-1.26%)
Sep 10, 2002	1.138	1.175	1.135	1.172	7,078,513	+0.05(+4.31%)
Sep 09, 2002	1.143	1.149	1.123	1.123	4,566,288	-0.03(-2.19%)
Sep 06, 2002	1.143	1.154	1.129	1.149	4,690,228	+0.02(+1.94%)
Sep 05, 2002	1.119	1.154	1.106	1.127	8,704,357	+0.01(+0.71%)
Sep 04, 2002	1.116	1.126	1.074	1.119	11,778,490	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.