Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.18	28.46	27.77	28.30	21,782,994	+0.10(+0.37%)
Sep 28, 2006	28.59	28.72	28.08	28.19	27,073,552	-0.32(-1.14%)
Sep 27, 2006	28.40	28.59	27.48	28.52	47,560,280	+1.23(+4.51%)
Sep 26, 2006	26.39	27.37	26.31	27.29	30,845,404	+0.81(+3.07%)
Sep 25, 2006	26.15	26.85	25.75	26.47	34,766,216	-0.02(-0.08%)
Sep 22, 2006	27.29	27.29	26.32	26.50	23,497,588	-0.57(-2.09%)
Sep 21, 2006	26.67	27.35	26.49	27.06	27,240,156	+0.46(+1.72%)
Sep 20, 2006	27.44	27.74	26.53	26.61	39,455,112	-0.94(-3.41%)
Sep 19, 2006	28.93	28.94	27.41	27.55	34,006,132	-1.24(-4.30%)
Sep 18, 2006	27.95	28.80	27.76	28.78	28,611,722	+1.17(+4.22%)
Sep 15, 2006	27.60	27.97	27.30	27.62	29,727,562	-0.19(-0.69%)
Sep 14, 2006	28.86	29.01	27.57	27.81	31,124,410	-1.01(-3.49%)
Sep 13, 2006	28.34	29.05	28.34	28.82	31,518,182	+0.60(+2.12%)
Sep 12, 2006	27.88	28.46	27.88	28.22	28,840,528	+0.23(+0.81%)
Sep 11, 2006	27.99	28.60	27.60	27.99	39,570,060	-0.46(-1.62%)
Sep 08, 2006	29.30	29.54	28.37	28.45	30,155,892	-0.85(-2.89%)
Sep 07, 2006	29.15	29.65	28.58	29.30	35,182,724	+0.15(+0.51%)
Sep 06, 2006	29.87	30.36	28.98	29.15	42,668,952	-1.50(-4.90%)
Sep 05, 2006	31.28	31.42	30.56	30.65	30,936,344	-1.11(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.