Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.66	17.71	16.97	17.41	20,007,474	+0.18(+1.07%)
Sep 29, 2008	18.96	19.24	16.20	17.22	29,382,730	-2.41(-12.26%)
Sep 26, 2008	19.71	20.55	18.90	19.63	0	-0.88(-4.31%)
Sep 25, 2008	19.75	20.77	19.39	20.51	21,632,060	+0.98(+5.03%)
Sep 24, 2008	18.98	19.58	18.44	19.53	19,185,276	+0.75(+4.01%)
Sep 23, 2008	18.50	19.39	18.43	18.78	22,307,834	+0.40(+2.16%)
Sep 22, 2008	19.55	19.80	18.14	18.38	21,182,072	-1.25(-6.38%)
Sep 19, 2008	19.53	19.77	18.53	19.64	0	+1.16(+6.28%)
Sep 18, 2008	17.95	18.76	17.38	18.48	28,747,228	+0.94(+5.34%)
Sep 17, 2008	18.10	19.36	17.26	17.54	32,355,238	-0.71(-3.90%)
Sep 16, 2008	17.48	18.50	16.61	18.25	34,995,280	+0.33(+1.86%)
Sep 15, 2008	19.30	19.37	17.45	17.92	37,984,172	-2.69(-13.05%)
Sep 12, 2008	19.43	20.81	19.19	20.61	0	+1.63(+8.60%)
Sep 11, 2008	18.00	19.04	17.61	18.97	36,326,356	+1.22(+6.89%)
Sep 10, 2008	17.68	18.19	16.84	17.75	29,713,364	+0.22(+1.28%)
Sep 09, 2008	19.54	19.54	17.43	17.53	37,115,276	-2.35(-11.82%)
Sep 08, 2008	19.62	20.01	18.89	19.88	25,000,120	+0.70(+3.66%)
Sep 05, 2008	19.24	19.53	18.40	19.18	0	-0.17(-0.86%)
Sep 04, 2008	20.35	20.42	19.25	19.34	22,906,498	-0.63(-3.16%)
Sep 03, 2008	19.10	20.12	18.84	19.97	25,142,160	+0.99(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.