Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.04	10.10	9.873	10.05	24,694	+0.14(+1.41%)
Sep 29, 2010	9.753	10.04	9.741	9.908	14,328,075	+0.11(+1.17%)
Sep 28, 2010	9.667	9.839	9.638	9.793	11,954,929	+0.11(+1.13%)
Sep 27, 2010	9.644	9.810	9.586	9.684	9,769,786	+0.03(+0.36%)
Sep 24, 2010	9.672	9.736	9.609	9.649	11,842,067	+0.10(+1.08%)
Sep 23, 2010	9.546	9.667	9.506	9.546	810	-0.07(-0.78%)
Sep 22, 2010	9.758	9.890	9.598	9.621	14,193,435	-0.22(-2.22%)
Sep 21, 2010	9.873	9.942	9.770	9.839	10,939,901	-0.05(-0.52%)
Sep 20, 2010	9.753	9.942	9.730	9.890	11,928,540	+0.14(+1.47%)
Sep 17, 2010	9.747	9.942	9.724	9.747	13,668,635	-0.20(-2.02%)
Sep 15, 2010	9.913	9.971	9.765	9.948	8,955,908	-0.05(-0.46%)
Sep 14, 2010	9.976	10.05	9.833	9.994	9,867,623	+0.03(+0.35%)
Sep 13, 2010	9.822	9.976	9.747	9.959	11,274,571	+0.23(+2.36%)
Sep 10, 2010	9.690	9.896	9.690	9.730	10,924,320	+0.07(+0.77%)
Sep 09, 2010	9.758	9.804	9.615	9.655	5,444,336	-0.02(-0.24%)
Sep 08, 2010	9.695	9.822	9.615	9.678	191	-0.03(-0.30%)
Sep 07, 2010	9.638	9.816	9.523	9.707	1,399	-0.01(-0.12%)
Sep 03, 2010	9.690	9.747	9.604	9.718	9,737,066	+0.17(+1.80%)
Sep 02, 2010	9.311	9.604	9.299	9.546	348	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.