Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.51	10.70	10.27	10.28	17,834,624	-0.47(-4.41%)
Sep 29, 2011	11.00	11.09	10.48	10.75	20,391,722	+0.08(+0.76%)
Sep 28, 2011	11.16	11.29	10.66	10.67	13,426,596	-0.43(-3.85%)
Sep 27, 2011	11.40	11.57	11.02	11.10	17,085,650	+0.00(+0.00%)
Sep 26, 2011	10.84	11.12	10.42	11.10	16,092,794	+0.42(+3.90%)
Sep 23, 2011	10.75	10.97	10.62	10.69	16,113,602	-0.05(-0.48%)
Sep 22, 2011	10.91	11.16	10.53	10.74	28,495,360	-0.76(-6.64%)
Sep 21, 2011	12.15	12.28	11.48	11.50	18,178,276	-0.63(-5.20%)
Sep 20, 2011	12.44	12.59	12.11	12.13	11,385,543	-0.25(-2.01%)
Sep 19, 2011	12.58	12.58	12.18	12.38	13,479,817	-0.45(-3.52%)
Sep 16, 2011	13.01	13.06	12.67	12.83	16,465,721	-0.13(-0.98%)
Sep 15, 2011	12.93	13.00	12.70	12.96	19,376,172	+0.26(+2.05%)
Sep 14, 2011	12.89	12.91	12.45	12.70	19,867,822	-0.08(-0.59%)
Sep 13, 2011	12.94	13.04	12.61	12.77	19,644,228	-0.14(-1.12%)
Sep 12, 2011	12.69	13.14	12.55	12.92	18,558,862	+0.01(+0.09%)
Sep 09, 2011	13.17	13.34	12.75	12.91	19,958,194	-0.50(-3.75%)
Sep 08, 2011	13.14	13.79	13.04	13.41	30,705,508	+0.53(+4.08%)
Sep 07, 2011	12.75	12.95	12.66	12.88	12,969,066	+0.36(+2.91%)
Sep 06, 2011	12.15	12.57	12.03	12.52	20,336,302	-0.17(-1.32%)
Sep 02, 2011	12.65	12.89	12.47	12.69	16,256,672	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.