Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	63.52	64.53	62.68	63.74	4,525,931	+0.23(+0.37%)
Sep 29, 2021	64.20	64.20	62.91	63.50	3,121,465	-0.78(-1.21%)
Sep 28, 2021	64.98	65.87	64.12	64.28	5,155,445	+0.35(+0.55%)
Sep 27, 2021	62.42	64.82	62.20	63.93	5,590,827	+2.84(+4.66%)
Sep 24, 2021	60.03	61.40	59.94	61.08	2,544,278	+0.42(+0.68%)
Sep 23, 2021	59.11	60.82	58.87	60.67	3,735,320	+1.67(+2.83%)
Sep 22, 2021	57.99	60.20	57.99	59.00	5,235,958	+1.81(+3.16%)
Sep 21, 2021	57.65	57.93	56.24	57.19	3,343,078	+0.32(+0.56%)
Sep 20, 2021	57.40	57.97	55.87	56.87	4,208,772	-2.38(-4.01%)
Sep 17, 2021	58.97	60.06	58.74	59.25	5,293,007	+0.13(+0.21%)
Sep 16, 2021	60.08	60.21	59.02	59.12	2,555,409	-0.95(-1.58%)
Sep 15, 2021	59.19	60.24	58.81	60.07	4,463,869	+1.63(+2.80%)
Sep 14, 2021	60.50	60.67	58.23	58.44	3,271,694	-1.34(-2.24%)
Sep 13, 2021	58.07	60.26	57.89	59.77	4,907,556	+2.50(+4.37%)
Sep 10, 2021	58.01	58.14	56.73	57.27	3,559,397	-0.12(-0.20%)
Sep 09, 2021	57.04	58.83	56.72	57.39	3,131,001	-0.14(-0.25%)
Sep 08, 2021	59.60	59.90	57.51	57.53	3,760,642	-1.64(-2.78%)
Sep 07, 2021	58.53	59.99	58.48	59.18	3,345,838	+0.74(+1.27%)
Sep 03, 2021	58.82	59.53	57.88	58.44	2,316,187	-0.45(-0.77%)
Sep 02, 2021	58.44	59.60	57.72	58.89	3,878,926	+1.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.