Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	146.26	146.68	144.24	145.58	3,497,425	+1.59(+1.11%)
Sep 29, 2015	144.95	145.19	140.33	143.99	5,274,600	-0.97(-0.67%)
Sep 28, 2015	149.52	149.52	144.73	144.96	4,653,211	-5.71(-3.79%)
Sep 25, 2015	150.14	151.74	149.26	150.66	3,612,389	+2.45(+1.65%)
Sep 24, 2015	148.85	149.11	146.47	148.22	4,666,105	-2.09(-1.39%)
Sep 23, 2015	150.65	150.97	148.92	150.31	3,261,621	-0.26(-0.17%)
Sep 22, 2015	151.55	151.64	149.14	150.57	4,973,554	-3.04(-1.98%)
Sep 21, 2015	153.57	154.50	152.23	153.61	3,517,681	+2.02(+1.33%)
Sep 18, 2015	153.49	153.64	151.27	151.59	7,793,985	-4.62(-2.95%)
Sep 17, 2015	157.89	159.66	155.83	156.21	4,431,052	-1.83(-1.16%)
Sep 16, 2015	157.47	158.60	156.33	158.04	3,243,852	+1.00(+0.63%)
Sep 15, 2015	154.81	157.53	154.32	157.05	3,691,494	+2.94(+1.91%)
Sep 14, 2015	155.50	155.72	153.57	154.11	3,277,911	-1.11(-0.72%)
Sep 11, 2015	155.35	155.68	153.59	155.22	3,027,872	-0.54(-0.34%)
Sep 10, 2015	155.37	157.36	154.80	155.76	3,630,867	+0.19(+0.12%)
Sep 09, 2015	158.81	160.65	155.21	155.56	5,677,156	-0.17(-0.11%)
Sep 08, 2015	154.08	156.09	153.86	155.73	3,652,435	+4.61(+3.05%)
Sep 04, 2015	152.70	151.12	151.12	151.12	5,127,168	-3.92(-2.53%)
Sep 03, 2015	155.00	157.42	154.39	155.04	3,463,930	+0.46(+0.30%)
Sep 02, 2015	154.89	155.68	152.91	154.59	3,633,041	+2.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.