Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.56	51.87	51.42	51.83	2,533,677	+0.27(+0.53%)
Sep 27, 2019	51.57	51.94	51.37	51.56	2,348,137	-0.13(-0.26%)
Sep 26, 2019	51.57	51.82	51.23	51.69	4,319,007	-0.10(-0.19%)
Sep 25, 2019	51.89	52.08	51.56	51.79	4,424,098	-0.36(-0.69%)
Sep 24, 2019	52.74	52.89	51.67	52.15	3,473,602	-0.47(-0.90%)
Sep 23, 2019	52.99	53.38	52.59	52.62	3,303,948	-0.68(-1.27%)
Sep 20, 2019	52.99	53.35	52.58	53.29	4,436,949	+0.48(+0.91%)
Sep 19, 2019	54.11	54.12	52.42	52.82	3,872,801	-0.99(-1.84%)
Sep 18, 2019	53.30	53.84	53.10	53.81	2,872,162	+0.21(+0.39%)
Sep 17, 2019	53.43	54.00	52.94	53.60	3,035,319	+0.26(+0.49%)
Sep 16, 2019	53.55	54.31	53.05	53.34	4,076,004	+0.95(+1.81%)
Sep 13, 2019	52.15	52.73	52.13	52.39	2,555,852	+0.39(+0.74%)
Sep 12, 2019	51.80	52.51	51.80	52.00	2,455,461	-0.09(-0.18%)
Sep 11, 2019	51.79	52.18	51.49	52.09	2,527,243	+0.38(+0.73%)
Sep 10, 2019	51.81	52.32	51.36	51.71	2,925,355	-0.11(-0.20%)
Sep 09, 2019	50.78	52.02	50.68	51.82	3,345,666	+1.29(+2.56%)
Sep 06, 2019	49.73	50.55	49.35	50.52	2,512,489	+0.57(+1.14%)
Sep 05, 2019	50.38	50.56	49.86	49.95	2,573,917	-0.01(-0.03%)
Sep 04, 2019	50.14	50.26	49.85	49.97	2,234,527	+0.30(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.