Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.02	28.46	25.58	28.11	98,607,552	+3.82(+15.70%)
Sep 29, 2008	29.48	29.48	24.30	24.30	124,826,688	-5.18(-17.57%)
Sep 26, 2008	27.11	30.12	26.74	29.48	0	+1.87(+6.78%)
Sep 25, 2008	27.36	28.51	26.92	27.60	75,065,016	+1.04(+3.93%)
Sep 24, 2008	27.12	27.77	26.50	26.56	57,636,212	-0.18(-0.69%)
Sep 23, 2008	27.63	28.47	25.70	26.75	67,953,240	-0.68(-2.49%)
Sep 22, 2008	28.89	28.91	27.31	27.43	80,449,608	-2.67(-8.88%)
Sep 19, 2008	30.95	31.72	27.64	30.10	0	+5.54(+22.56%)
Sep 18, 2008	22.58	25.78	21.57	24.56	279,734,176	+2.71(+12.43%)
Sep 17, 2008	22.99	23.61	21.30	21.85	217,188,880	-1.89(-7.95%)
Sep 16, 2008	20.10	23.89	20.08	23.73	215,305,776	+2.41(+11.30%)
Sep 15, 2008	22.67	24.18	21.32	21.32	345,967,936	-5.77(-21.31%)
Sep 12, 2008	25.93	27.63	25.78	27.10	0	+0.55(+2.06%)
Sep 11, 2008	24.87	26.69	24.39	26.55	116,356,488	+0.53(+2.04%)
Sep 10, 2008	26.48	26.79	25.06	26.02	109,726,328	-0.10(-0.37%)
Sep 09, 2008	27.55	28.19	25.94	26.12	133,218,080	-1.77(-6.36%)
Sep 08, 2008	28.32	28.67	26.87	27.89	204,442,080	+2.01(+7.76%)
Sep 05, 2008	24.16	25.93	23.95	25.89	0	+1.31(+5.33%)
Sep 04, 2008	26.17	26.34	24.50	24.58	88,887,144	-1.90(-7.16%)
Sep 03, 2008	25.87	26.50	25.34	26.47	89,357,448	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.