Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.810	2.830	2.799	2.830	190,412	+0.03(+1.07%)
Sep 29, 2015	2.820	2.850	2.800	2.800	146,362	-0.03(-1.06%)
Sep 28, 2015	2.880	2.880	2.815	2.830	172,835	-0.05(-1.74%)
Sep 25, 2015	2.880	2.900	2.870	2.880	78,469	-0.01(-0.35%)
Sep 24, 2015	2.870	2.890	2.850	2.890	181,590	+0.02(+0.70%)
Sep 23, 2015	2.890	2.900	2.870	2.870	108,316	-0.02(-0.69%)
Sep 22, 2015	2.860	2.890	2.850	2.890	201,715	+0.02(+0.58%)
Sep 21, 2015	2.890	2.900	2.870	2.873	123,517	+0.00(+0.11%)
Sep 18, 2015	2.850	2.890	2.850	2.870	109,183	-0.02(-0.69%)
Sep 17, 2015	2.880	2.890	2.840	2.890	404,619	+0.01(+0.29%)
Sep 16, 2015	2.880	2.890	2.860	2.882	136,682	+0.01(+0.40%)
Sep 15, 2015	2.860	2.870	2.840	2.870	148,008	+0.00(+0.00%)
Sep 14, 2015	2.870	2.880	2.870	2.870	149,569	-0.00(-0.06%)
Sep 11, 2015	2.860	2.880	2.860	2.872	63,308	+0.00(+0.06%)
Sep 10, 2015	2.860	2.890	2.860	2.870	63,922	+0.01(+0.35%)
Sep 09, 2015	2.890	2.890	2.850	2.860	78,109	-0.02(-0.69%)
Sep 08, 2015	2.890	2.890	2.860	2.880	143,704	-0.02(-0.74%)
Sep 04, 2015	2.910	2.902	2.902	2.902	164,200	-0.01(-0.29%)
Sep 03, 2015	2.920	2.930	2.900	2.910	89,799	+0.00(+0.00%)
Sep 02, 2015	2.910	2.940	2.890	2.910	233,867	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.