Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.720	8.850	8.600	8.840	84,400	+0.07(+0.80%)
Sep 29, 2004	8.660	8.800	8.600	8.770	55,600	+0.11(+1.27%)
Sep 28, 2004	8.500	8.710	8.500	8.660	59,100	+0.17(+2.00%)
Sep 27, 2004	8.450	8.640	8.450	8.490	56,500	+0.14(+1.68%)
Sep 24, 2004	8.490	8.570	8.340	8.350	57,800	-0.12(-1.42%)
Sep 23, 2004	8.430	8.620	8.420	8.470	64,400	+0.05(+0.59%)
Sep 22, 2004	8.700	8.760	8.340	8.420	166,900	-0.36(-4.10%)
Sep 21, 2004	8.720	8.860	8.620	8.780	59,900	+0.06(+0.69%)
Sep 20, 2004	8.620	8.880	8.590	8.720	62,900	+0.10(+1.16%)
Sep 17, 2004	8.930	8.930	8.600	8.620	165,300	-0.27(-3.04%)
Sep 16, 2004	8.760	9.090	8.760	8.890	127,700	+0.14(+1.60%)
Sep 15, 2004	8.730	8.890	8.680	8.750	157,400	+0.07(+0.81%)
Sep 14, 2004	8.850	8.850	8.580	8.680	292,700	-0.24(-2.69%)
Sep 13, 2004	9.010	9.200	8.850	8.920	107,000	-0.09(-1.00%)
Sep 10, 2004	9.180	9.220	8.930	9.010	101,800	-0.26(-2.80%)
Sep 09, 2004	9.260	9.350	9.170	9.270	131,700	+0.05(+0.54%)
Sep 08, 2004	9.100	9.360	9.100	9.220	65,400	+0.13(+1.43%)
Sep 07, 2004	9.080	9.320	9.000	9.090	264,100	+0.04(+0.44%)
Sep 03, 2004	9.100	9.230	8.970	9.050	31,200	-0.15(-1.63%)
Sep 02, 2004	8.970	9.220	8.920	9.200	73,800	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.