Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.11	33.45	33.11	33.35	1,307,117	+0.13(+0.39%)
Sep 28, 2017	33.01	33.25	32.96	33.22	1,499,292	+0.23(+0.70%)
Sep 27, 2017			32.94	33.00	1,529,642	+0.35(+1.08%)
Sep 26, 2017	32.84	32.86	32.53	32.64	920,970	-0.07(-0.23%)
Sep 25, 2017	32.89	33.00	32.61	32.72	1,233,621	-0.43(-1.30%)
Sep 22, 2017	33.04	33.21	32.98	33.15	1,225,473	+0.09(+0.27%)
Sep 21, 2017	33.11	33.17	33.03	33.06	1,066,949	-0.01(-0.02%)
Sep 20, 2017	33.10	33.22	33.02	33.07	1,366,103	-0.17(-0.51%)
Sep 19, 2017	33.04	33.31	32.99	33.24	1,869,677	+0.39(+1.19%)
Sep 18, 2017	32.79	32.89	32.77	32.85	1,329,336	+0.32(+0.98%)
Sep 15, 2017	32.48	32.56	32.44	32.53	1,810,993	-0.04(-0.12%)
Sep 14, 2017	32.62	32.64	32.50	32.57	1,697,322	-0.06(-0.19%)
Sep 13, 2017	32.81	32.85	32.58	32.63	1,496,055	-0.31(-0.94%)
Sep 12, 2017	32.81	33.03	32.80	32.94	1,369,565	+0.22(+0.68%)
Sep 11, 2017	32.45	32.81	32.44	32.72	1,402,236	+0.41(+1.27%)
Sep 08, 2017	32.36	32.48	32.29	32.31	1,612,444	+0.27(+0.84%)
Sep 07, 2017	32.31	32.31	31.91	32.04	1,465,560	-0.08(-0.25%)
Sep 06, 2017	32.02	32.22	32.00	32.12	1,271,211	-0.05(-0.17%)
Sep 05, 2017	32.46	32.48	32.04	32.17	2,171,285	-0.57(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.