Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.54	35.54	34.50	34.93	256,142	-0.48(-1.34%)
Sep 29, 2009	34.83	35.61	34.65	35.41	260,184	+0.99(+2.87%)
Sep 28, 2009	33.05	34.80	32.66	34.42	300,671	+1.40(+4.23%)
Sep 25, 2009	33.75	33.82	32.22	33.03	377,481	-0.93(-2.73%)
Sep 24, 2009	34.92	35.28	32.82	33.95	328,493	-0.67(-1.93%)
Sep 23, 2009	35.06	36.01	34.56	34.62	379,970	-0.28(-0.81%)
Sep 22, 2009	34.05	35.02	34.05	34.90	214,515	+1.02(+3.00%)
Sep 21, 2009	34.89	34.89	33.73	33.89	289,211	-1.21(-3.46%)
Sep 18, 2009	36.19	36.75	34.52	35.10	530,304	-1.42(-3.89%)
Sep 17, 2009	36.41	36.81	36.15	36.52	438,889	+1.24(+3.52%)
Sep 16, 2009	35.61	36.25	35.24	35.28	300,755	-0.12(-0.34%)
Sep 15, 2009	35.98	35.99	34.91	35.40	502,571	-0.07(-0.20%)
Sep 14, 2009	34.08	35.92	33.92	35.47	404,214	+1.14(+3.33%)
Sep 11, 2009	35.36	35.94	34.19	34.33	748,297	-0.75(-2.13%)
Sep 10, 2009	33.18	35.21	32.78	35.08	945,719	+2.50(+7.67%)
Sep 09, 2009	30.55	32.76	30.37	32.58	948,446	+2.32(+7.67%)
Sep 08, 2009	30.76	30.76	29.45	30.26	433,757	-0.17(-0.57%)
Sep 07, 2009	30.73	30.73	30.10	30.43	236,651	+0.00(+0.00%)
Sep 04, 2009	30.73	30.73	30.10	30.43	236,651	+0.14(+0.45%)
Sep 03, 2009	30.31	30.75	29.69	30.29	314,555	+0.01(+0.04%)
Sep 02, 2009	29.99	30.80	29.43	30.28	307,446	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.