Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.40	34.47	33.07	33.15	85,345	-1.02(-2.99%)
Sep 29, 2021	33.80	34.40	33.47	34.17	62,658	+0.50(+1.48%)
Sep 28, 2021	34.25	34.31	33.49	33.67	83,165	-0.41(-1.21%)
Sep 27, 2021	33.49	34.57	33.49	34.09	83,939	+0.91(+2.74%)
Sep 24, 2021	32.85	33.40	32.85	33.18	152,734	+0.20(+0.61%)
Sep 23, 2021	32.74	33.45	32.74	32.98	73,040	+0.45(+1.38%)
Sep 22, 2021	32.42	32.77	32.29	32.53	93,631	+0.32(+0.98%)
Sep 21, 2021	33.02	33.28	31.95	32.21	92,851	-0.45(-1.38%)
Sep 20, 2021	32.62	32.98	32.14	32.66	131,291	-0.64(-1.92%)
Sep 17, 2021	32.64	33.36	32.35	33.30	426,309	+0.60(+1.84%)
Sep 16, 2021	33.33	33.43	32.39	32.70	90,034	-0.59(-1.78%)
Sep 15, 2021	32.47	33.76	32.43	33.29	157,503	+0.73(+2.23%)
Sep 14, 2021	33.82	34.26	32.45	32.57	92,368	-0.97(-2.88%)
Sep 13, 2021	33.79	34.02	33.30	33.53	87,341	+0.04(+0.11%)
Sep 10, 2021	34.50	34.71	33.37	33.49	123,232	-0.93(-2.70%)
Sep 09, 2021	35.01	35.21	34.32	34.42	114,885	-0.74(-2.09%)
Sep 08, 2021	35.49	35.56	35.07	35.16	80,684	-0.55(-1.53%)
Sep 07, 2021	36.37	36.37	35.61	35.70	59,084	-0.60(-1.66%)
Sep 03, 2021	35.90	36.30	35.79	36.30	94,973	+0.31(+0.85%)
Sep 02, 2021	36.20	36.29	35.87	36.00	75,100	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.