Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.570	7.711	7.513	7.570	4,048	+0.01(+0.19%)
Sep 29, 2010	7.590	7.720	7.521	7.556	81,549	-0.10(-1.24%)
Sep 28, 2010	7.746	7.769	7.495	7.651	8,844,854	+0.11(+1.49%)
Sep 27, 2010	7.322	7.582	7.175	7.538	9,223,357	+0.26(+3.56%)
Sep 24, 2010	7.219	7.383	7.210	7.279	6,149,360	+0.21(+2.93%)
Sep 23, 2010	7.072	7.288	7.046	7.072	320	-0.18(-2.50%)
Sep 22, 2010	7.426	7.538	7.210	7.253	7,229,727	-0.11(-1.53%)
Sep 21, 2010	7.660	7.694	7.346	7.366	578	-0.12(-1.62%)
Sep 20, 2010	7.236	7.547	7.167	7.487	9,325,962	+0.35(+4.97%)
Sep 17, 2010	7.132	7.219	7.072	7.132	7,600,286	-0.28(-3.73%)
Sep 15, 2010	7.495	7.530	7.357	7.409	4,023,018	-0.16(-2.06%)
Sep 14, 2010	7.625	7.660	7.482	7.564	3,568,571	-0.06(-0.79%)
Sep 13, 2010	7.651	7.660	7.435	7.625	6,295,242	+0.06(+0.80%)
Sep 10, 2010	7.461	7.574	7.400	7.564	4,854,749	+0.10(+1.39%)
Sep 09, 2010	7.521	7.616	7.374	7.461	4,163,547	+0.03(+0.35%)
Sep 08, 2010	7.409	7.521	7.331	7.435	4,270,858	+0.03(+0.47%)
Sep 07, 2010	7.556	7.582	7.374	7.400	947	-0.20(-2.62%)
Sep 03, 2010	7.547	7.685	7.435	7.599	5,957,800	+0.16(+2.09%)
Sep 02, 2010	7.279	7.461	7.158	7.443	899	+0.17(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.