Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	387.77	393.06	385.87	390.66	13,510	+1.92(+0.49%)
Sep 27, 2007	382.02	390.52	379.20	388.73	17,459	+5.28(+1.38%)
Sep 26, 2007	384.65	387.53	376.22	383.45	22,968	+1.45(+0.38%)
Sep 25, 2007	393.30	396.46	380.07	382.00	26,397	-11.31(-2.87%)
Sep 24, 2007	393.75	395.32	393.06	393.30	13,510	-1.06(-0.27%)
Sep 21, 2007	394.72	396.43	393.30	394.36	17,771	-0.14(-0.04%)
Sep 20, 2007	391.14	396.14	391.14	394.50	14,965	+0.67(+0.17%)
Sep 19, 2007	394.50	396.43	389.69	393.83	28,684	+2.41(+0.61%)
Sep 18, 2007	392.41	394.50	390.66	391.43	13,718	+0.77(+0.20%)
Sep 17, 2007	389.69	393.52	386.81	390.66	18,187	-4.96(-1.25%)
Sep 14, 2007	391.62	399.28	390.18	395.61	28,268	+0.00(+0.00%)
Sep 13, 2007	394.94	396.91	390.90	395.61	50,197	+0.58(+0.15%)
Sep 12, 2007	389.69	395.03	388.06	395.03	13,822	+1.85(+0.47%)
Sep 11, 2007	394.54	398.88	388.04	393.19	28,476	-1.36(-0.34%)
Sep 10, 2007	396.91	396.91	391.71	394.54	11,535	+0.03(+0.01%)
Sep 07, 2007	385.36	395.46	385.36	394.51	16,212	+4.65(+1.19%)
Sep 06, 2007	385.12	392.50	385.12	389.87	25,981	+4.98(+1.29%)
Sep 05, 2007	393.06	394.58	384.88	384.88	27,125	-10.68(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.