Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	253.10	254.96	248.85	249.26	37,068	-1.90(-0.75%)
Sep 29, 2009	252.29	253.31	250.17	251.16	9,875	-1.42(-0.56%)
Sep 28, 2009	245.40	252.58	245.38	252.58	35,380	+7.66(+3.13%)
Sep 25, 2009	242.74	248.47	242.74	244.92	30,148	+3.41(+1.41%)
Sep 24, 2009	243.73	245.37	241.51	241.51	21,541	-2.03(-0.83%)
Sep 23, 2009	244.88	246.91	243.53	243.54	35,577	-1.10(-0.45%)
Sep 22, 2009	244.88	245.27	243.44	244.64	19,858	+1.15(+0.47%)
Sep 21, 2009	241.11	245.70	241.11	243.49	57,757	-0.30(-0.12%)
Sep 18, 2009	245.36	246.61	243.78	243.78	81,403	-0.62(-0.25%)
Sep 17, 2009	250.41	250.71	244.29	244.40	42,096	-5.05(-2.02%)
Sep 16, 2009	248.25	249.45	246.60	249.45	50,870	+3.35(+1.36%)
Sep 15, 2009	247.34	249.61	246.10	246.10	48,697	-1.23(-0.50%)
Sep 14, 2009	252.59	252.59	247.20	247.34	30,821	-5.73(-2.27%)
Sep 11, 2009	252.80	253.07	249.91	253.07	13,850	-0.70(-0.28%)
Sep 10, 2009	253.78	253.78	250.17	253.77	15,062	+1.56(+0.62%)
Sep 09, 2009	258.74	258.74	249.36	252.21	32,870	-7.34(-2.83%)
Sep 08, 2009	261.51	264.50	253.49	259.56	24,903	-1.95(-0.75%)
Sep 04, 2009	261.95	263.15	258.74	261.51	10,947	-1.65(-0.63%)
Sep 03, 2009	260.76	263.16	255.86	263.16	13,419	+3.37(+1.30%)
Sep 02, 2009	259.80	261.57	258.38	259.80	6,417	+0.07(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.