Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	332.43	335.04	331.38	331.90	89,556	-2.28(-0.68%)
Sep 27, 2012	334.34	336.19	332.23	334.18	47,318	+0.54(+0.16%)
Sep 26, 2012	339.42	340.30	331.24	333.65	93,104	-4.68(-1.38%)
Sep 25, 2012	343.43	346.25	338.10	338.32	73,868	-3.26(-0.95%)
Sep 24, 2012	339.95	345.99	338.83	341.58	48,102	+1.61(+0.47%)
Sep 21, 2012	340.70	345.08	339.33	339.98	447,487	+1.11(+0.33%)
Sep 20, 2012	339.95	340.41	337.49	338.87	52,464	-1.85(-0.54%)
Sep 19, 2012	341.41	343.41	337.60	340.72	62,662	-0.63(-0.19%)
Sep 18, 2012	339.42	343.66	338.52	341.35	58,330	+2.35(+0.69%)
Sep 17, 2012	340.33	344.15	339.00	339.00	53,037	-1.41(-0.41%)
Sep 14, 2012	338.28	340.59	336.87	340.41	22,609	+2.59(+0.77%)
Sep 13, 2012	337.45	338.55	332.48	337.82	50,921	+0.42(+0.13%)
Sep 12, 2012	336.34	340.01	336.02	337.40	41,453	+2.84(+0.85%)
Sep 11, 2012	333.36	335.19	327.21	334.56	95,644	+0.19(+0.06%)
Sep 10, 2012	332.21	334.57	329.58	334.37	48,574	+1.15(+0.35%)
Sep 07, 2012	339.27	340.50	331.47	333.21	64,207	-6.29(-1.85%)
Sep 06, 2012	334.95	339.79	333.98	339.50	103,940	+5.35(+1.60%)
Sep 05, 2012	332.63	339.04	332.62	334.16	122,175	+3.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.