Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	402.78	405.24	400.93	402.35	49,220	-1.37(-0.34%)
Sep 29, 2014	403.62	405.96	402.61	403.71	55,213	-2.54(-0.63%)
Sep 26, 2014	404.67	406.57	403.12	406.25	56,331	+2.02(+0.50%)
Sep 25, 2014	405.19	405.70	402.20	404.23	52,039	-1.53(-0.38%)
Sep 24, 2014	404.27	408.62	404.27	405.76	58,388	+1.30(+0.32%)
Sep 23, 2014	408.86	409.83	404.33	404.46	55,912	-4.80(-1.17%)
Sep 22, 2014	413.07	413.41	409.01	409.27	49,611	-3.72(-0.90%)
Sep 19, 2014	413.96	415.43	411.06	412.99	118,370	-0.89(-0.21%)
Sep 18, 2014	411.87	414.75	411.87	413.87	49,038	+2.20(+0.54%)
Sep 17, 2014	409.27	416.32	408.95	411.67	69,892	+1.98(+0.48%)
Sep 16, 2014	409.90	413.65	408.46	409.69	68,777	-0.22(-0.05%)
Sep 15, 2014	411.10	412.16	409.29	409.91	51,001	-0.16(-0.04%)
Sep 12, 2014	409.46	411.35	407.74	410.07	41,466	-1.17(-0.29%)
Sep 11, 2014	409.38	411.79	409.38	411.25	39,180	+0.12(+0.03%)
Sep 10, 2014	410.90	415.99	409.76	411.12	70,753	-0.19(-0.05%)
Sep 09, 2014	411.94	412.89	410.66	411.31	39,411	-2.14(-0.52%)
Sep 08, 2014	412.66	413.92	410.69	413.45	29,622	-0.63(-0.15%)
Sep 05, 2014	418.49	413.54	413.19	414.09	29,467	+0.55(+0.13%)
Sep 04, 2014	417.13	417.59	413.39	413.54	35,874	-3.78(-0.91%)
Sep 03, 2014	416.75	419.18	415.75	417.32	41,935	+0.24(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.