Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.83	20.99	20.66	20.72	1,227,885	-0.28(-1.33%)
Sep 27, 2018	21.19	21.23	20.99	20.99	1,050,789	-0.20(-0.94%)
Sep 26, 2018	21.43	21.49	21.19	21.19	2,107,402	-0.20(-0.93%)
Sep 25, 2018	21.31	21.55	21.25	21.39	1,754,591	+0.12(+0.56%)
Sep 24, 2018	21.47	21.55	21.11	21.27	2,116,735	-0.16(-0.74%)
Sep 21, 2018	21.07	21.67	21.03	21.43	4,248,462	-0.16(-0.74%)
Sep 20, 2018	21.15	21.59	21.15	21.59	1,617,911	+0.52(+2.46%)
Sep 19, 2018	20.87	21.23	20.83	21.07	1,304,334	+0.24(+1.15%)
Sep 18, 2018	20.83	20.87	20.68	20.83	1,882,331	+0.00(+0.00%)
Sep 17, 2018	21.15	21.19	20.72	20.83	1,788,422	-0.28(-1.32%)
Sep 14, 2018	20.95	21.19	20.91	21.11	1,810,011	+0.16(+0.76%)
Sep 13, 2018	21.67	21.75	20.87	20.95	4,380,511	-0.88(-4.01%)
Sep 12, 2018	22.15	22.15	21.79	21.83	1,291,315	-0.32(-1.44%)
Sep 11, 2018	22.03	22.21	21.97	22.15	687,085	+0.12(+0.54%)
Sep 10, 2018	22.19	22.27	21.91	22.03	1,278,045	+0.00(+0.00%)
Sep 07, 2018	21.87	22.07	21.79	22.03	846,328	+0.20(+0.91%)
Sep 06, 2018	21.99	22.03	21.79	21.83	1,046,949	-0.16(-0.72%)
Sep 05, 2018	21.87	22.07	21.85	21.99	580,516	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.