Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	154.79	155.30	151.24	152.04	10,914,025	-4.28(-2.74%)
Sep 27, 2024	155.37	157.33	154.39	156.32	7,636,992	+1.74(+1.13%)
Sep 26, 2024	153.94	157.33	152.66	154.58	11,406,936	+2.36(+1.55%)
Sep 25, 2024	156.42	157.22	152.04	152.22	9,567,977	-3.59(-2.30%)
Sep 24, 2024	155.80	155.90	153.69	155.81	7,407,332	-0.49(-0.31%)
Sep 23, 2024	153.00	158.43	151.65	156.30	13,030,377	+3.01(+1.96%)
Sep 20, 2024	154.01	154.64	152.60	153.29	13,919,413	-1.30(-0.84%)
Sep 19, 2024	157.00	157.18	154.27	154.59	9,560,162	-0.52(-0.34%)
Sep 18, 2024	157.00	158.45	154.80	155.11	7,711,305	-1.28(-0.82%)
Sep 17, 2024	156.17	158.88	155.14	156.39	8,110,261	+0.84(+0.54%)
Sep 16, 2024	156.25	157.76	154.02	155.55	9,949,905	-1.22(-0.78%)
Sep 13, 2024	159.78	162.89	155.60	156.77	19,003,464	-6.00(-3.69%)
Sep 12, 2024	159.42	163.50	159.06	162.77	4,750,091	+1.44(+0.89%)
Sep 11, 2024	159.79	161.87	156.10	161.33	6,662,551	+1.26(+0.79%)
Sep 10, 2024	162.61	163.90	157.93	160.07	6,358,837	-2.84(-1.74%)
Sep 09, 2024	162.30	164.55	161.11	162.91	9,084,719	+5.29(+3.36%)
Sep 06, 2024	162.50	162.85	156.69	157.62	7,328,681	-4.53(-2.79%)
Sep 05, 2024	164.15	164.62	160.10	162.15	4,716,147	-1.07(-0.66%)
Sep 04, 2024	160.28	166.70	160.28	163.22	7,313,155	+2.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.